Whale Trade Detail

NVDA_121727P220

NVDA_121727P220 • Lean Short • Sep 30, 2026 2:48pm CDT • 4,400 contracts • $12M notional

4 free whale detail views remaining today.

Signal Card

Symbol
NVDA_121727P220
Underlying
NVDA
Option Type
PUT
Strike
$220.00
Trade Time (CT)
Sep 30, 2026 2:48pm CDT
Direction
Lean Short
Quantity
4,400
Total Volume
4,453
Open Interest
5,095
Vol / OI
0.9×
Open / Close
Possibly Opening
Last Price
$27.64
Notional Value
$12M
Hard To Borrow
No

7-Day Outcome

7-day tracking has not been recorded yet.

Bias Confirmation

Status
Opposite (Bearish) Δms=1
Outcome
Reversed
Bias reversed: expected Bullish, option ticks after the print moved Bearish.
Expected
Bullish
Observed
Bearish
Underlying Context
Bullish (prior session; does not set the verdict)
Confirmation Date
2026-09-30

Evidence

Print
Traded at $27.64 against a $27.35 bid / $28.25 ask → read as Lean Short.
Expected
Lean Short PUT print → Bullish expected.
Option ticks
5 option trades in the 15 min after the print (O:NVDA271217P00220000), first tick 1 ms from the print. Average price $28.04 vs print $27.64 (+1.43%) → option Up → Bearish.
Underlying
Prior session 2026-09-30 closed +0.51% → Bullish (context only; does not set the verdict).

Spread Status

Suspected Spread
No
Group
0ffee027af3c2128
Publish After
—
Hold Reason
—

Trade History

Time (CT) Price Qty Bid Ask Total Volume Confirmation 7-Day Move
2:48pm $27.64 4,400 $27.35 $28.25 4,453 Opposite (Bearish) Δms=1 Pending

Share

Copied