Whale Trade Detail

TSM_091727C530

TSM_091727C530 • Lean Long • Sep 24, 2026 10:44am CDT • 5,000 contracts • $22M notional

4 free whale detail views remaining today.

Signal Card

Symbol
TSM_091727C530
Underlying
TSM
Option Type
CALL
Strike
$530.00
Trade Time (CT)
Sep 24, 2026 10:44am CDT
Direction
Lean Long
Quantity
5,000
Total Volume
10,000
Open Interest
68
Vol / OI
147.1×
Open / Close
Likely Opening (high confidence)
Last Price
$44.81
Notional Value
$22M
Hard To Borrow
No

7-Day Outcome

7-day tracking has not been recorded yet.

Bias Confirmation

Status
Confirmed Bullish
Outcome
Confirmed
Bias confirmed: expected Bullish, option ticks after the print moved Bullish.
Expected
Bullish
Observed
Bullish
Underlying Context
Bullish (prior session; does not set the verdict)
Confirmation Date
2026-09-24

Evidence

Print
Traded at $44.81 against a $43.20 bid / $46.20 ask → read as Lean Long.
Expected
Lean Long CALL print → Bullish expected.
Option ticks
4 option trades in the 15 min after the print (O:TSM270917C00530000), matched the print to the millisecond. Average price $45.13 vs print $44.81 (+0.70%) → option Up → Bullish.
Underlying
Prior session 2026-09-24 closed +1.03% → Bullish (context only; does not set the verdict).

Spread Status

Suspected Spread
No
Group
f95cefa42589ef8b
Publish After
—
Hold Reason
—

Trade History

Time (CT) Price Qty Bid Ask Total Volume Confirmation 7-Day Move
10:44am $44.81 5,000 $43.20 $46.20 10,000 Confirmed Bullish Pending

Share

Copied