Whale Trade Detail

IONQ_011527P120

IONQ_011527P120 • Lean Long • Sep 17, 2026 1:48pm CDT • 2,469 contracts • $20M notional

4 free whale detail views remaining today.

Signal Card

Symbol
IONQ_011527P120
Underlying
IONQ
Option Type
PUT
Strike
$120.00
Trade Time (CT)
Sep 17, 2026 1:48pm CDT
Direction
Lean Long
Quantity
2,469
Total Volume
2,555
Open Interest
3,000
Vol / OI
0.9×
Open / Close
Possibly Opening
Last Price
$80.10
Notional Value
$20M
Hard To Borrow
No

7-Day Outcome

7-day tracking has not been recorded yet.

Bias Confirmation

Status
Neutral
Outcome
Neutral
Neutral: expected Bearish, option price after the print stayed within ±0.5%.
Expected
Bearish
Observed
Neutral
Underlying Context
Bullish (prior session; does not set the verdict)
Confirmation Date
2026-09-17

Evidence

Print
Traded at $80.10 against a $78.45 bid / $81.35 ask → read as Lean Long.
Expected
Lean Long PUT print → Bearish expected.
Option ticks
1 option trade in the 15 min after the print (O:IONQ270115P00120000), matched the print to the millisecond. Average price $80.10 vs print $80.10 (0.00%) → option Flat → Neutral.
Underlying
Prior session 2026-09-17 closed +9.50% → Bullish (context only; does not set the verdict).

Spread Status

Suspected Spread
No
Group
66be688502828865
Publish After
—
Hold Reason
—

Trade History

Time (CT) Price Qty Bid Ask Total Volume Confirmation 7-Day Move
1:48pm $80.10 2,469 $78.45 $81.35 2,555 Neutral Pending

Share

Copied