Top Covered Call Candidates
Columns show symbol, average call option chain implied volatility, historical volatility (annualized), and average return / (preserve equities) for covered call positions. Returns are primarily driven by current implied volatility levels.
| Symbol | Avg Call Volatility | Historical Volatility† | Average Return* / Preserve Equities |
|---|---|---|---|
| A | 31% | 48% | 8% / 7% |
| AA | 61% | 79% | 14% / 13% |
| AAP | 87% | 63% | 18% / 18% |
| AAPL | 25% | 32% | 6% / 5% |
| AB | 30% | 63% | 9% / 9% |
| ABBV | 27% | 48% | 9% / 7% |
| ABR | 41% | 48% | 13% / 7% |
| ABT | 26% | 48% | 10% / 8% |
| ACHR | 89% | 79% | 15% |
| ACI | 37% | 48% | 9% / 9% |
| ACM | 27% | 48% | 9% / 8% |
| ACN | 42% | 63% | 10% / 9% |
| ADM | 28% | 48% | 12% / 12% |
| ADT | 17% | 32% | 11% |
| AEE | 21% | 32% | 9% / 7% |
| AEM | 48% | 79% | 12% / 11% |
| AEO | 68% | 79% | 16% / 16% |
| AEP | 23% | 32% | 9% / 9% |
| AER | 31% | 32% | 10% / 10% |
| AES | 32% | 48% | 8% |
| AFL | 21% | 32% | 7% / 7% |
| AG | 86% | 127% | 22% / 22% |
| AGI | 56% | 95% | 13% / 13% |
| AGQ | 186% | 492% | 24% / 24% |
| AI | 50% | 111% | 14% / 9% |
| AIG | 45% | 32% | 11% / 11% |
| AIQ | 22% | 32% | 10% / 9% |
| AIR | 41% | 48% | 11% / 10% |
| AJG | 26% | 63% | 9% / 8% |
| ALB | 90% | 95% | 15% / 15% |
| ALC | 25% | 32% | 7% / 7% |
| ALGN | 38% | 48% | 11% / 11% |
| ALIT | 103% | 95% | 9% |
| ALK | 46% | 63% | 11% / 10% |
| ALL | 29% | 48% | 8% / 6% |
| ALLY | 29% | 48% | 13% / 13% |
| AM | 30% | 32% | 10% / 9% |
| AMCR | 4% | 95% | 13% / 13% |
| AMD | 57% | 111% | 8% / 6% |
| AME | 23% | 32% | 7% / 5% |
| AMGN | 24% | 48% | 8% / 8% |
| AMLP | 8% | 16% | 4% / 4% |
| AMN | 70% | 111% | 16% / 8% |
| AMPX | 92% | 159% | 22% / 18% |
| AMRZ | 32% | 48% | 13% / 12% |
| AMT | 27% | 48% | 7% / 6% |
| AMTM | 33% | 48% | 11% / 9% |
| AMWL | 81% | 95% | 10% |
| AMX | 35% | 32% | 13% / 11% |
| AMZN | 35% | 63% | 6% / 5% |
| ANET | 65% | 79% | 15% / 14% |
| ANF | 62% | 111% | 14% / 13% |
| ANGX | 105% | 127% | 13% / 13% |
| AON | 23% | 48% | 9% / 8% |
| AOS | 23% | 32% | 10% / 10% |
| APD | 28% | 32% | 8% / 6% |
| APG | 36% | 48% | 15% / 9% |
| APH | 47% | 95% | 10% / 9% |
| APLE | 20% | 32% | 2% |
| APO | 15% | 63% | 9% / 9% |
| APTV | 31% | 63% | 11% / 11% |
| AR | 63% | 63% | 11% / 10% |
| ARE | 28% | 48% | 10% / 9% |
| ARES | 44% | 79% | 9% / 7% |
| ARKG | 43% | 63% | 14% / 12% |
| ARKK | 30% | 48% | 12% / 12% |
| ARKQ | 35% | 48% | 7% / 6% |
| ARKX | 32% | 48% | 12% / 12% |
| ARLO | 94% | 63% | 12% / 12% |
| ARM | 56% | 79% | 9% / 9% |
| ARMN | 78% | 111% | 18% / 8% |
| AS | 56% | 63% | 17% / 15% |
| ASAN | 85% | 127% | 19% / 7% |
| ASC | 55% | 48% | 14% |
| ASHR | 20% | 16% | 10% / 10% |
| ASIX | 74% | 63% | 9% / 9% |
| ASML | 45% | 63% | 10% / 9% |
| ASTX | 226% | 429% | 45% / 45% |
| ASX | 70% | 63% | 12% / 8% |
| ATO | 17% | 32% | 8% / 7% |
| AU | 65% | 95% | 15% / 14% |
| AVAV | 80% | 143% | 15% / 11% |
| AVGO | 54% | 63% | 10% / 9% |
| AVTR | 13% | 63% | 21% / 21% |
| AWK | 21% | 32% | 6% / 5% |
| AXP | 31% | 48% | 7% / 7% |
| AYI | 20% | 48% | 8% / 7% |
| AZN | 36% | 32% | 8% / 7% |
| AZO | 37% | 48% | 9% / 7% |
| B | 48% | 79% | 11% / 9% |
| BA | 26% | 48% | 8% / 7% |
| BABA | 44% | 63% | 9% / 8% |
| BAC | 27% | 32% | 9% / 8% |
| BAH | 42% | 79% | 9% / 7% |
| BALL | 25% | 32% | 8% / 7% |
| BAM | 29% | 48% | 10% / 9% |
| BAX | 74% | 48% | 12% / 9% |
| BB | 51% | 48% | 17% |
| BBAI | 97% | 143% | 15% / 7% |
| BBWI | 56% | 63% | 15% / 13% |
| BBY | 39% | 48% | 11% / 11% |
| BCS | 31% | 32% | 13% / 11% |
| BDX | 79% | 32% | 13% / 11% |
| BE | 126% | 159% | 28% / 26% |
| BEKE | 54% | 48% | 12% / 12% |
| BEN | 22% | 48% | 10% / 9% |
| BEP | 35% | 48% | 12% / 11% |
| BEPC | 35% | 48% | 10% / 7% |
| BG | 32% | 48% | 11% / 11% |
| BGS | 61% | 48% | 13% |
| BHC | 57% | 63% | 18% |
| BHP | 42% | 48% | 11% / 10% |
| BHVN | 97% | 127% | 26% / 24% |
| BIIB | 35% | 48% | 8% / 7% |
| BILL | 29% | 95% | 16% / 15% |
| BIO | 54% | 48% | 12% / 10% |
| BIP | 21% | 32% | 7% / 7% |
| BIRK | 50% | 63% | 15% / 13% |
| BITI | 47% | 63% | 18% / 17% |
| BITO | 92% | 95% | 12% / 12% |
| BITX | 102% | 222% | 17% / 11% |
| BIZD | 22% | 32% | 9% |
| BJ | 39% | 48% | 9% / 8% |
| BK | 29% | 32% | 11% / 9% |
| BKH | 29% | 32% | 11% / 10% |
| BKKT | 135% | 286% | 18% / 6% |
| BKR | 33% | 48% | 12% / 12% |
| BLCO | 49% | 48% | 14% / 9% |
| BLDR | 51% | 79% | 8% / 7% |
| BLK | 28% | 48% | 6% / 5% |
| BLSH | 74% | 111% | 18% / 18% |
| BMNR | 100% | 159% | 13% / 8% |
| BMNU | 160% | 460% | 5% / 3% |
| BMY | 27% | 32% | 10% / 8% |
| BN | 25% | 48% | 10% / 6% |
| BNL | 19% | 32% | 6% |
| BNO | 45% | 48% | 17% / 17% |
| BNS | 18% | 16% | 7% / 6% |
| BOIL | 101% | 365% | 16% / 16% |
| BORR | 80% | 63% | 21% |
| BOX | 24% | 63% | 12% / 9% |
| BP | 41% | 32% | 9% / 9% |
| BRBR | 59% | 143% | 12% / 8% |
| BRK/B | 19% | 16% | 6% / 4% |
| BRO | 28% | 48% | 9% / 8% |
| BROS | 84% | 79% | 18% / 16% |
| BSM | 37% | 32% | 14% |
| BSX | 29% | 63% | 11% / 9% |
| BTC | 48% | 95% | 11% / 8% |
| BTCI | 36% | 79% | 13% / 12% |
| BTG | 70% | 79% | 18% |
| BTI | 28% | 32% | 9% / 9% |
| BTU | 65% | 79% | 16% / 16% |
| BUD | 45% | 16% | 8% / 6% |
| BUR | 59% | 63% | 17% / 8% |
| BURL | 46% | 48% | 12% / 12% |
| BW | 117% | 175% | 28% / 21% |
| BWA | 14% | 32% | 12% / 11% |
| BWXT | 46% | 79% | 11% / 10% |
| BX | 36% | 63% | 7% / 6% |
| BXMT | 29% | 32% | 9% / 9% |
| BXP | 8% | 48% | 9% / 9% |
| BXSL | 24% | 32% | 8% / 8% |
| BYD | 27% | 32% | 7% / 5% |
| BZH | 44% | 79% | 16% / 16% |
| C | 34% | 48% | 7% / 6% |
| CAG | 44% | 48% | 9% / 9% |
| CAH | 29% | 48% | 8% / 7% |
| CAL | 67% | 95% | 14% / 8% |
| CANE | 34% | 16% | 16% |
| CARR | 37% | 48% | 13% / 13% |
| CASY | 28% | 32% | 8% / 4% |
| CAT | 39% | 48% | 10% / 10% |
| CATO | 130% | 95% | 24% |
| CATX | 140% | 206% | 43% / 43% |
| CAVA | 56% | 63% | 15% / 15% |
| CB | 21% | 32% | 7% / 6% |
| CBOE | 26% | 32% | 7% / 6% |
| CC | 122% | 79% | 16% / 14% |
| CCI | 31% | 48% | 9% / 8% |
| CCJ | 67% | 95% | 13% / 13% |
| CCL | 43% | 63% | 12% / 10% |
| CDE | 89% | 95% | 19% |
| CE | 79% | 79% | 19% / 19% |
| CEG | 53% | 79% | 9% / 8% |
| CF | 37% | 48% | 9% / 8% |
| CFG | 29% | 32% | 10% / 9% |
| CGAU | 90% | 95% | 15% / 15% |
| CHAU | 39% | 32% | 18% / 16% |
| CHD | 25% | 32% | 10% / 10% |
| CHGG | 197% | 127% | 19% |
| CHPT | 65% | 95% | 24% / 14% |
| CHTR | 46% | 63% | 8% / 7% |
| CHWY | 56% | 79% | 13% / 10% |
| CI | 30% | 48% | 7% / 5% |
| CIEN | 87% | 95% | 21% / 21% |
| CIM | 35% | 32% | 9% / 9% |
| CL | 21% | 32% | 7% / 7% |
| CLF | 62% | 111% | 11% / 9% |
| CLOU | 38% | 48% | 10% / 5% |
| CLS | 79% | 127% | 16% / 16% |
| CLX | 26% | 48% | 10% / 10% |
| CMA | 0% | 48% | |
| CMBT | 48% | 48% | 12% / 8% |
| CMC | 37% | 48% | 10% / 9% |
| CMCSA | 30% | 48% | 10% / 10% |
| CMG | 38% | 48% | 11% / 9% |
| CMI | 30% | 48% | 8% / 7% |
| CMS | 16% | 32% | 9% / 9% |
| CNC | 49% | 79% | 12% / 11% |
| CNH | 41% | 48% | 13% |
| CNI | 22% | 32% | 8% / 8% |
| CNK | 50% | 63% | 14% / 14% |
| CNP | 21% | 32% | 10% / 8% |
| CNQ | 36% | 48% | 12% / 12% |
| CODI | 91% | 111% | 21% / 13% |
| COF | 35% | 63% | 8% / 7% |
| COHR | 85% | 127% | 19% / 19% |
| COLD | 50% | 48% | 11% / 9% |
| CONY | 64% | 95% | 11% / 11% |
| COO | 41% | 32% | 11% / 10% |
| COP | 27% | 48% | 10% / 9% |
| COPX | 56% | 79% | 16% / 14% |
| COR | 25% | 48% | 7% / 6% |
| CORN | 16% | 16% | 10% / 10% |
| COST | 25% | 32% | 7% / 5% |
| COTY | 73% | 111% | 9% |
| COUR | 62% | 79% | 22% / 7% |
| CP | 22% | 32% | 11% / 10% |
| CPB | 33% | 32% | 13% / 12% |
| CPER | 36% | 48% | 12% / 10% |
| CPNG | 60% | 79% | 14% / 13% |
| CPRI | 55% | 95% | 13% / 9% |
| CPS | 83% | 63% | 23% / 23% |
| CR | 31% | 48% | 8% / 6% |
| CRBG | 32% | 32% | 11% / 11% |
| CRCA | 183% | 476% | 11% / 11% |
| CRCL | 86% | 143% | 12% / 7% |
| CRGY | 81% | 63% | 11% / 8% |
| CRH | 33% | 48% | 9% / 9% |
| CRI | 57% | 79% | 15% / 14% |
| CRK | 64% | 111% | 16% / 13% |
| CRL | 54% | 79% | 9% / 8% |
| CRM | 50% | 63% | 9% / 9% |
| CRS | 48% | 79% | 13% / 11% |
| CSX | 24% | 32% | 11% / 8% |
| CTLT | 0% | 16% | |
| CTRA | 34% | 48% | 13% / 13% |
| CTRI | 60% | 48% | 17% / 17% |
| CTVA | 24% | 32% | 8% / 7% |
| CUBE | 27% | 32% | 9% / 8% |
| CVE | 38% | 48% | 16% / 14% |
| CVI | 57% | 79% | 13% / 11% |
| CVNA | 83% | 111% | 16% / 16% |
| CVS | 31% | 63% | 11% / 10% |
| CVX | 23% | 32% | 8% / 7% |
| CWEB | 60% | 79% | 17% / 10% |
| CWEN | 31% | 48% | 14% / 14% |
| CWH | 72% | 95% | 16% / 12% |
| CX | 31% | 48% | 10% / 10% |
| D | 21% | 32% | 10% / 10% |
| DAC | 24% | 32% | 10% / 10% |
| DAL | 40% | 48% | 12% / 11% |
| DAR | 46% | 48% | 15% / 14% |
| DAVA | 112% | 95% | 24% / 22% |
| DB | 34% | 48% | 11% / 10% |
| DBA | 16% | 16% | 7% / 7% |
| DBC | 30% | 32% | 12% / 12% |
| DBI | 94% | 127% | 16% / 16% |
| DC | 81% | 111% | 14% / 7% |
| DD | 32% | 48% | 12% / 10% |
| DDL | 134% | 111% | 27% |
| DDOG | 57% | 95% | 8% / 8% |
| DE | 34% | 32% | 9% / 8% |
| DECK | 42% | 63% | 10% / 9% |
| DELL | 56% | 63% | 12% / 10% |
| DEO | 31% | 32% | 8% / 8% |
| DG | 40% | 48% | 11% / 10% |
| DGX | 22% | 32% | 8% / 7% |
| DHI | 38% | 63% | 9% / 8% |
| DHR | 27% | 48% | 7% / 5% |
| DHT | 35% | 48% | 13% / 13% |
| DIA | 15% | 16% | 5% / 3% |
| DIN | 56% | 63% | 10% / 8% |
| DINO | 37% | 48% | 10% / 10% |
| DIS | 28% | 48% | 8% / 6% |
| DK | 60% | 79% | 15% / 15% |
| DKS | 45% | 63% | 9% / 7% |
| DLR | 32% | 48% | 10% / 9% |
| DLTR | 55% | 48% | 10% / 8% |
| DNA | 113% | 111% | 17% / 9% |
| DNOW | 49% | 48% | 16% / 15% |
| DOC | 25% | 48% | 8% |
| DOCN | 77% | 95% | 20% / 20% |
| DOCS | 60% | 127% | 13% / 10% |
| DOV | 24% | 32% | 8% / 6% |
| DOW | 45% | 63% | 11% / 11% |
| DPST | 82% | 79% | 17% / 17% |
| DPZ | 27% | 48% | 9% / 8% |
| DRD | 69% | 95% | 18% / 18% |
| DRI | 30% | 48% | 7% / 6% |
| DRIP | 73% | 79% | 13% / 11% |
| DRN | 45% | 63% | 17% / 11% |
| DT | 43% | 79% | 10% / 9% |
| DTE | 20% | 32% | 8% / 7% |
| DUK | 17% | 16% | 8% / 8% |
| DVA | 38% | 63% | 12% / 12% |
| DVN | 36% | 48% | 10% / 9% |
| DVS | 85% | 143% | 18% |
| DX | 25% | 32% | 9% |
| DXC | 51% | 79% | 13% / 8% |
| DXCM | 62% | 63% | 12% / 12% |
| DXJ | 22% | 16% | 9% / 8% |
| EAT | 47% | 63% | 11% / 10% |
| EBAY | 43% | 48% | 11% / 11% |
| EBS | 85% | 111% | 25% / 15% |
| EC | 42% | 63% | 13% / 13% |
| ECL | 22% | 32% | 8% / 7% |
| ED | 20% | 32% | 7% / 7% |
| EDV | 14% | 16% | 7% / 7% |
| EEM | 22% | 16% | 8% / 8% |
| EFX | 35% | 63% | 9% / 9% |
| EG | 22% | 32% | 7% / 6% |
| EGO | 57% | 95% | 14% / 12% |
| EHC | 30% | 48% | 11% / 11% |
| EIX | 30% | 32% | 9% / 8% |
| EL | 40% | 79% | 13% / 12% |
| ELAN | 42% | 48% | 17% / 14% |
| ELF | 68% | 111% | 14% / 14% |
| ELV | 35% | 63% | 9% / 8% |
| EMN | 39% | 48% | 11% / 9% |
| EMR | 29% | 32% | 9% / 8% |
| ENB | 17% | 32% | 7% / 7% |
| ENR | 43% | 63% | 10% / 9% |
| ENS | 45% | 63% | 11% / 9% |
| EOG | 35% | 48% | 9% / 9% |
| EPD | 18% | 32% | 7% / 7% |
| EQNR | 28% | 48% | 12% / 12% |
| EQT | 42% | 63% | 10% / 10% |
| EQX | 66% | 111% | 16% / 7% |
| ERO | 65% | 111% | 12% / 11% |
| ES | 25% | 32% | 8% / 8% |
| ESI | 38% | 63% | 13% / 13% |
| ESTC | 63% | 95% | 13% / 12% |
| ET | 24% | 32% | 7% |
| ETD | 26% | 48% | 11% / 8% |
| ETH | 84% | 127% | 18% / 15% |
| ETHU | 150% | 365% | 15% / 11% |
| ETN | 33% | 48% | 8% / 5% |
| ETR | 26% | 32% | 9% / 7% |
| ETSY | 68% | 79% | 14% / 14% |
| EUAD | 34% | 32% | 11% / 9% |
| EVR | 38% | 63% | 9% / 7% |
| EVRG | 20% | 32% | 8% / 8% |
| EW | 32% | 48% | 11% / 10% |
| EWC | 16% | 16% | 8% / 6% |
| EWG | 20% | 16% | 9% / 9% |
| EWJ | 24% | 16% | 9% / 9% |
| EWM | 22% | 16% | 9% / 9% |
| EWT | 29% | 32% | 10% / 9% |
| EWU | 23% | 16% | 8% / 8% |
| EWY | 41% | 48% | 15% / 15% |
| EWZ | 35% | 32% | 12% / 10% |
| EXC | 20% | 32% | |
| EXE | 40% | 63% | 11% / 11% |
| F | 29% | 32% | 9% / 8% |
| FAS | 51% | 63% | 10% / 10% |
| FAZ | 25% | 63% | 16% / 15% |
| FBIN | 43% | 63% | 13% / 11% |
| FBTC | 60% | 95% | 12% / 10% |
| FCX | 48% | 79% | 12% / 10% |
| FDN | 27% | 32% | 8% / 8% |
| FDS | 49% | 95% | 10% / 8% |
| FDX | 41% | 32% | 10% / 8% |
| FE | 20% | 32% | 9% / 9% |
| FETH | 74% | 127% | 9% / 8% |
| FEZ | 20% | 16% | 8% / 8% |
| FF | 74% | 48% | 16% |
| FHN | 32% | 32% | 12% / 11% |
| FICO | 43% | 63% | 9% / 7% |
| FIG | 101% | 143% | 19% / 17% |
| FIGS | 66% | 79% | 15% / 12% |
| FIS | 42% | 63% | 11% / 11% |
| FITB | 50% | 48% | 43% / 43% |
| FIW | 19% | 16% | 9% |
| FLG | 32% | 48% | 13% / 13% |
| FLNG | 34% | 32% | 11% / 10% |
| FLO | 47% | 48% | 11% / 11% |
| FLR | 56% | 63% | 14% / 12% |
| FLS | 35% | 48% | 12% / 10% |
| FLUT | 53% | 79% | 12% / 10% |
| FMC | 67% | 95% | 15% / 11% |
| FND | 56% | 79% | 14% / 14% |
| FNDF | 18% | 16% | |
| FNV | 42% | 79% | 10% / 10% |
| FOUR | 59% | 79% | 15% / 15% |
| FRO | 44% | 48% | 12% / 12% |
| FRT | 21% | 32% | 7% / 7% |
| FSK | 34% | 32% | 11% / 11% |
| FTAI | 59% | 79% | 14% / 14% |
| FTI | 43% | 48% | 12% / 12% |
| FUN | 82% | 95% | 13% / 7% |
| FVRR | 76% | 79% | 16% / 13% |
| FXI | 25% | 32% | 11% / 10% |
| FXY | 9% | 16% | 8% / 7% |
| GAP | 59% | 63% | 15% / 15% |
| GBTC | 61% | 95% | 12% / 11% |
| GD | 26% | 32% | 8% / 6% |
| GDX | 47% | 79% | 12% / 10% |
| GDXJ | 53% | 79% | 13% / 13% |
| GE | 32% | 48% | 9% / 7% |
| GEHC | 30% | 48% | 10% / 10% |
| GEO | 66% | 63% | 17% / 17% |
| GEV | 50% | 63% | 13% / 12% |
| GFI | 58% | 95% | 16% / 16% |
| GILD | 29% | 48% | 11% / 11% |
| GIS | 28% | 32% | 10% / 8% |
| GLD | 27% | 63% | 7% / 5% |
| GLW | 56% | 79% | 15% / 15% |
| GM | 34% | 48% | 9% / 7% |
| GME | 57% | 63% | 7% / 2% |
| GMED | 42% | 48% | 10% / 9% |
| GNL | 27% | 32% | 29% |
| GNRC | 51% | 63% | 12% / 12% |
| GNW | 33% | 32% | 13% |
| GOLD | 0% | 95% | |
| GOOG | 33% | 48% | 7% / 6% |
| GOOGL | 32% | 48% | 6% / 5% |
| GPC | 30% | 32% | 8% / 7% |
| GPI | 36% | 32% | 9% / 6% |
| GPK | 49% | 79% | 9% / 4% |
| GPN | 47% | 48% | 11% / 9% |
| GRMN | 39% | 32% | 9% / 8% |
| GRNY | 24% | 32% | 12% / 6% |
| GS | 33% | 48% | 6% / 5% |
| GSBD | 29% | 32% | 6% |
| GSG | 28% | 32% | 12% / 12% |
| GSK | 28% | 32% | 8% / 8% |
| GSL | 32% | 48% | 11% / 10% |
| GTE | 84% | 111% | 20% |
| GTES | 45% | 48% | 14% / 14% |
| GTLB | 70% | 95% | 13% / 12% |
| GTN | 72% | 79% | 7% |
| GUSH | 56% | 79% | 16% / 16% |
| GWW | 21% | 32% | 8% / 7% |
| GXO | 41% | 48% | 12% / 11% |
| HACK | 24% | 32% | 11% / 9% |
| HAL | 38% | 48% | 13% / 12% |
| HASI | 41% | 32% | 11% / 8% |
| HAYW | 34% | 48% | 24% / 13% |
| HBAN | 43% | 48% | 47% / 47% |
| HCA | 26% | 48% | 8% / 7% |
| HCC | 61% | 79% | 15% / 13% |
| HD | 28% | 32% | 9% / 9% |
| HE | 48% | 63% | 12% / 9% |
| HESM | 22% | 32% | 10% / 10% |
| HHH | 31% | 32% | 11% / 10% |
| HIG | 22% | 32% | 8% / 7% |
| HII | 38% | 63% | 10% / 8% |
| HIMS | 103% | 190% | 14% / 12% |
| HIW | 35% | 32% | 11% / 11% |
| HL | 94% | 159% | 17% / 17% |
| HLN | 32% | 32% | 13% |
| HLT | 31% | 32% | 9% / 8% |
| HLX | 82% | 63% | 15% |
| HMC | 29% | 32% | 11% / 11% |
| HMY | 63% | 111% | 16% / 16% |
| HNGE | 68% | 127% | 8% / 6% |
| HOG | 47% | 48% | 14% / 12% |
| HOLX | 4% | 0% | |
| HON | 24% | 32% | 10% / 9% |
| HOOD | 68% | 111% | 8% / 8% |
| HPE | 46% | 48% | 14% / 13% |
| HPP | 34% | 95% | 20% / 9% |
| HPQ | 49% | 63% | 14% / 14% |
| HR | 25% | 32% | 13% / 11% |
| HRB | 38% | 79% | 9% / 8% |
| HRL | 32% | 48% | 10% / 9% |
| HSBC | 26% | 32% | 8% / 7% |
| HSIC | 34% | 48% | 12% / 11% |
| HSII | 0% | 0% | |
| HSY | 25% | 48% | 7% / 6% |
| HTGC | 27% | 32% | 11% / 11% |
| HUBS | 72% | 127% | 8% / 7% |
| HUM | 50% | 79% | 10% / 9% |
| HUN | 65% | 79% | 14% / 14% |
| HWM | 37% | 48% | 9% / 8% |
| HXL | 24% | 48% | 9% / 7% |
| HYG | 5% | 0% | |
| IAU | 29% | 63% | 9% / 9% |
| IBKR | 42% | 63% | 10% / 9% |
| IBM | 35% | 63% | 10% / 8% |
| IBN | 22% | 32% | 10% / 10% |
| ICE | 26% | 48% | 7% / 6% |
| IDR | 92% | 159% | 21% / 18% |
| IDXX | 30% | 48% | 9% / 7% |
| IE | 88% | 143% | 18% / 15% |
| IEMG | 17% | 16% | 9% / 7% |
| IFF | 35% | 32% | 11% / 10% |
| IGT | 0% | 32% | |
| IGV | 35% | 48% | 10% / 9% |
| IIPR | 50% | 48% | 12% / 11% |
| IJH | 18% | 16% | 9% / 7% |
| IJR | 21% | 32% | 7% / 6% |
| ILF | 28% | 32% | 10% / 10% |
| ILMN | 36% | 79% | 8% / 6% |
| INDA | 16% | 16% | 9% / 9% |
| INFY | 40% | 48% | 15% / 15% |
| ING | 26% | 32% | 9% / 9% |
| INTC | 62% | 111% | 15% / 15% |
| INTU | 31% | 95% | 9% / 7% |
| INVH | 29% | 32% | 10% / 7% |
| IONQ | 98% | 190% | 16% / 13% |
| IOT | 71% | 95% | 14% / 14% |
| IP | 32% | 63% | 11% / 11% |
| IQV | 37% | 63% | 10% / 9% |
| IR | 36% | 48% | 11% / 9% |
| IRM | 45% | 48% | 9% / 9% |
| ISRG | 32% | 48% | 9% / 8% |
| IT | 48% | 111% | 9% / 7% |
| ITA | 26% | 32% | 10% / 9% |
| ITB | 28% | 48% | 8% / 8% |
| ITW | 22% | 32% | 8% / 7% |
| IVV | 16% | 16% | 4% / 3% |
| IVZ | 36% | 63% | 13% / 11% |
| IWM | 22% | 32% | 6% / 4% |
| IWO | 26% | 32% | 8% / 7% |
| IWS | 17% | 16% | 8% / 8% |
| IWY | 21% | 32% | 9% / 8% |
| IYR | 23% | 16% | 7% / 7% |
| IYT | 21% | 32% | 10% / 10% |
| IYW | 24% | 32% | 9% / 8% |
| J | 25% | 48% | 10% / 9% |
| JAVA | 11% | 16% | |
| JBL | 45% | 63% | 11% / 9% |
| JBS | 27% | 48% | 9% / 5% |
| JCI | 30% | 32% | 12% / 11% |
| JDST | 120% | 206% | 10% |
| JEF | 40% | 63% | 11% / 9% |
| JEPI | 9% | 16% | 5% |
| JEPQ | 14% | 16% | 4% / 2% |
| JETS | 30% | 32% | 10% / 9% |
| JGRO | 0% | 32% | |
| JHX | 58% | 48% | 19% / 12% |
| JKS | 75% | 111% | 18% / 18% |
| JMIA | 101% | 95% | 21% |
| JNJ | 20% | 32% | 10% / 7% |
| JNK | 7% | 0% | |
| JNPR | 0% | 16% | |
| JPM | 27% | 32% | 7% / 5% |
| K | 0% | 0% | |
| KBE | 33% | 32% | 14% / 9% |
| KBH | 40% | 63% | 10% / 8% |
| KD | 82% | 254% | 15% / 11% |
| KDP | 37% | 32% | 11% / 11% |
| KELYA | 93% | 79% | 19% / 11% |
| KEY | 28% | 32% | 11% / 9% |
| KEYS | 35% | 48% | 9% / 7% |
| KFRC | 56% | 63% | |
| KGC | 56% | 95% | 14% / 14% |
| KGS | 37% | 48% | 13% / 12% |
| KHC | 26% | 48% | 9% / 7% |
| KKR | 40% | 79% | 9% / 8% |
| KLAR | 83% | 127% | 7% / 5% |
| KMB | 25% | 32% | 10% / 10% |
| KMI | 24% | 32% | 9% / 9% |
| KMT | 40% | 48% | 16% / 14% |
| KMX | 58% | 63% | 14% / 12% |
| KNTK | 42% | 48% | 12% / 11% |
| KNX | 37% | 48% | 12% / 12% |
| KO | 19% | 32% | 8% / 8% |
| KR | 29% | 48% | 12% / 12% |
| KRE | 29% | 32% | 8% / 7% |
| KRMN | 75% | 127% | 15% / 14% |
| KSS | 73% | 79% | 14% / 5% |
| KTOS | 81% | 143% | 21% / 21% |
| KVUE | 27% | 32% | 8% / 7% |
| KVYO | 85% | 127% | 16% / 14% |
| KWEB | 34% | 32% | 10% / 9% |
| LABD | 79% | 127% | 17% / 13% |
| LABU | 98% | 127% | 19% / 19% |
| LAC | 97% | 175% | 19% / 11% |
| LAMR | 23% | 32% | 8% / 6% |
| LAR | 101% | 143% | 17% / 6% |
| LAZ | 37% | 63% | 10% / 8% |
| LB | 57% | 95% | 15% / 13% |
| LBRT | 62% | 95% | 19% / 19% |
| LC | 55% | 95% | 13% / 10% |
| LDOS | 36% | 48% | 9% / 9% |
| LEN | 43% | 63% | 9% / 8% |
| LEU | 93% | 175% | 9% / 8% |
| LEVI | 38% | 48% | 14% / 11% |
| LH | 28% | 32% | 8% / 7% |
| LHX | 29% | 48% | 8% / 7% |
| LION | 65% | 63% | 24% / 5% |
| LIT | 34% | 48% | 10% / 9% |
| LKQ | 42% | 48% | 12% / 10% |
| LLY | 37% | 63% | 9% / 8% |
| LMND | 105% | 143% | 25% / 25% |
| LMT | 30% | 48% | 8% / 7% |
| LNC | 38% | 48% | 10% / 8% |
| LNG | 29% | 32% | 8% / 7% |
| LNT | 23% | 32% | 8% / 8% |
| LOW | 28% | 32% | 8% / 7% |
| LPX | 51% | 48% | 13% / 13% |
| LRCX | 62% | 95% | 15% / 15% |
| LRN | 56% | 63% | 13% / 11% |
| LTHM | 0% | 95% | |
| LUMN | 83% | 143% | 19% / 10% |
| LUV | 40% | 48% | 9% / 7% |
| LVS | 37% | 63% | 10% / 9% |
| LW | 38% | 48% | 10% / 10% |
| LYB | 46% | 63% | 11% / 10% |
| LYV | 42% | 48% | 11% / 10% |
| M | 54% | 63% | 14% / 9% |
| MA | 25% | 32% | 6% / 5% |
| MAGN | 64% | 79% | 15% / 10% |
| MAGS | 30% | 32% | 10% / 8% |
| MAGY | 30% | 32% | 6% / 6% |
| MAIN | 23% | 32% | 11% / 11% |
| MAN | 47% | 79% | 9% / 7% |
| MAS | 33% | 48% | 11% / 11% |
| MCD | 22% | 16% | 6% / 5% |
| MCK | 24% | 48% | 7% / 6% |
| MCO | 38% | 48% | 10% / 10% |
| MDB | 69% | 95% | 16% / 16% |
| MDLZ | 26% | 32% | 8% / 8% |
| MDT | 25% | 32% | 10% / 9% |
| MED | 66% | 63% | 12% / 12% |
| MET | 27% | 32% | 10% / 9% |
| META | 35% | 48% | 6% / 5% |
| MFA | 29% | 32% | 13% / 13% |
| MFC | 23% | 32% | 10% / 9% |
| MG | 59% | 48% | 18% / 9% |
| MGA | 35% | 32% | 10% / 9% |
| MGM | 39% | 63% | 11% / 11% |
| MHK | 46% | 48% | 14% / 13% |
| MIR | 66% | 79% | 17% / 11% |
| MKC | 24% | 48% | 11% / 9% |
| MMM | 27% | 48% | 10% / 9% |
| MNST | 31% | 32% | 11% / 11% |
| MO | 21% | 32% | 9% / 9% |
| MOAT | 20% | 16% | |
| MOD | 65% | 79% | 19% / 17% |
| MOH | 51% | 127% | 8% / 6% |
| MORN | 31% | 79% | 8% / 6% |
| MOS | 45% | 63% | 12% / 8% |
| MP | 80% | 143% | 16% / 16% |
| MPC | 31% | 48% | 9% / 7% |
| MPLX | 20% | 32% | 8% / 8% |
| MRCY | 36% | 95% | 11% / 10% |
| MRK | 28% | 48% | 12% / 11% |
| MRP | 34% | 32% | 9% / 9% |
| MS | 33% | 48% | 9% / 8% |
| MSCI | 31% | 48% | 9% / 8% |
| MSDL | 23% | 32% | 6% |
| MSFT | 30% | 48% | 6% / 5% |
| MSI | 28% | 32% | 9% / 9% |
| MSOS | 102% | 111% | 9% |
| MSOX | 197% | 222% | 26% / 21% |
| MSTU | 179% | 349% | 39% / 28% |
| MSTY | 89% | 127% | 15% / 14% |
| MSTZ | 168% | 365% | 47% / 40% |
| MT | 42% | 48% | 11% / 11% |
| MTB | 23% | 32% | 7% / 3% |
| MTD | 29% | 48% | 8% / 6% |
| MTDR | 42% | 48% | 12% / 11% |
| MTH | 41% | 63% | 10% / 10% |
| MTN | 41% | 48% | 11% / 10% |
| MTZ | 48% | 63% | 13% / 12% |
| MU | 69% | 111% | 10% / 9% |
| MUR | 45% | 79% | 13% / 12% |
| MUX | 82% | 111% | 22% / 22% |
| NAIL | 88% | 127% | 21% / 21% |
| NBR | 65% | 63% | 10% / 10% |
| NCLH | 59% | 79% | 15% / 14% |
| NDAQ | 31% | 48% | 12% / 12% |
| NE | 47% | 63% | 14% / 11% |
| NEBX | 197% | 317% | 31% / 25% |
| NEE | 25% | 32% | 9% / 8% |
| NEM | 54% | 79% | 12% / 11% |
| NET | 57% | 95% | 10% / 9% |
| NEXA | 85% | 111% | 12% / 5% |
| NFLU | 75% | 95% | 15% / 11% |
| NFLX | 38% | 48% | 9% / 6% |
| NG | 74% | 143% | 12% / 8% |
| NGG | 21% | 32% | 7% / 7% |
| NI | 23% | 32% | 12% / 12% |
| NIO | 72% | 79% | 15% / 5% |
| NKE | 37% | 48% | 10% / 9% |
| NLR | 51% | 79% | 12% / 12% |
| NLY | 24% | 32% | 7% / 7% |
| NMAX | 93% | 95% | 16% / 6% |
| NMG | 120% | 143% | 9% |
| NMM | 41% | 32% | 13% / 13% |
| NNN | 20% | 32% | 5% / 5% |
| NOBL | 12% | 16% | |
| NOC | 29% | 48% | 8% / 7% |
| NOG | 50% | 63% | 17% / 17% |
| NOMD | 43% | 32% | 16% |
| NOV | 41% | 48% | 11% / 11% |
| NOW | 52% | 95% | 8% / 7% |
| NPWR | 144% | 127% | 9% |
| NRG | 49% | 63% | 13% / 13% |
| NSC | 22% | 32% | 8% / 6% |
| NSP | 92% | 95% | 24% / 24% |
| NTR | 37% | 48% | 10% / 10% |
| NTRS | 23% | 32% | 9% / 9% |
| NU | 46% | 63% | 11% / 11% |
| NUE | 36% | 48% | 11% / 9% |
| NUGT | 98% | 159% | 22% / 22% |
| NVDA | 44% | 48% | 7% / 5% |
| NVDX | 91% | 95% | 18% / 16% |
| NVDY | 49% | 48% | 7% / 7% |
| NVO | 47% | 95% | 9% / 7% |
| NVR | 0% | 48% | |
| NVRI | 32% | 32% | 12% / 11% |
| NVS | 20% | 32% | 7% / 6% |
| NVST | 43% | 63% | 15% / 11% |
| NVT | 46% | 63% | 12% / 11% |
| NWG | 38% | 48% | 10% / 10% |
| O | 17% | 32% | 7% / 7% |
| OBDC | 29% | 48% | 6% |
| OBE | 69% | 79% | 21% |
| OC | 41% | 48% | 11% / 10% |
| ODV | 80% | 111% | 19% |
| OHI | 23% | 32% | 5% / 5% |
| OI | 52% | 48% | 15% / 8% |
| OIH | 34% | 48% | 9% / 8% |
| OII | 63% | 63% | 19% / 18% |
| OKE | 31% | 48% | 9% / 9% |
| OKLO | 100% | 175% | 13% / 6% |
| OLN | 56% | 95% | 16% / 14% |
| OMC | 22% | 48% | 11% / 11% |
| OMF | 30% | 48% | 9% / 9% |
| ONON | 54% | 63% | 14% / 14% |
| ONTO | 70% | 79% | 18% / 18% |
| OR | 51% | 79% | 14% / 12% |
| ORA | 37% | 48% | 11% / 9% |
| ORCL | 61% | 95% | 9% / 8% |
| ORLY | 28% | 32% | 11% / 10% |
| OSCR | 81% | 111% | 17% / 13% |
| OSK | 33% | 48% | 12% / 12% |
| OTIS | 20% | 32% | 8% / 7% |
| OVV | 40% | 48% | 11% / 11% |
| OWL | 50% | 79% | 16% / 15% |
| OXY | 35% | 48% | 9% / 8% |
| PAAS | 67% | 95% | 15% / 11% |
| PACS | 69% | 79% | 18% / 18% |
| PAGS | 47% | 79% | 16% / 9% |
| PALL | 64% | 111% | 13% / 12% |
| PANW | 46% | 63% | 11% / 10% |
| PAR | 76% | 143% | 15% / 10% |
| PARR | 58% | 63% | 14% / 12% |
| PATH | 80% | 111% | 16% / 15% |
| PAYC | 58% | 63% | 12% / 10% |
| PBF | 66% | 79% | 19% / 18% |
| PBR | 36% | 48% | 11% / 10% |
| PCG | 31% | 32% | 13% / 8% |
| PD | 79% | 95% | 13% / 10% |
| PEG | 24% | 32% | 9% / 8% |
| PEP | 22% | 32% | 8% / 8% |
| PEW | 123% | 127% | 15% |
| PFE | 27% | 32% | 9% / 9% |
| PFSI | 39% | 127% | 12% / 10% |
| PG | 19% | 32% | 7% / 6% |
| PGR | 46% | 48% | 9% / 9% |
| PH | 25% | 32% | 8% / 6% |
| PHG | 33% | 32% | 11% / 10% |
| PHM | 36% | 48% | 9% / 8% |
| PHR | 56% | 79% | 10% / 10% |
| PII | 50% | 63% | 11% / 10% |
| PINS | 77% | 79% | 14% / 11% |
| PK | 43% | 48% | 8% |
| PKG | 24% | 48% | 9% / 9% |
| PL | 103% | 159% | 25% / 25% |
| PLD | 22% | 32% | 6% / 5% |
| PLNT | 39% | 48% | 7% / 7% |
| PLTR | 58% | 95% | 6% / 6% |
| PM | 26% | 32% | 8% / 8% |
| PMT | 32% | 48% | 10% / 9% |
| PNC | 27% | 32% | 8% / 7% |
| PNW | 24% | 32% | 9% / 9% |
| PODD | 42% | 63% | 11% / 10% |
| POOL | 46% | 48% | 11% / 10% |
| PPG | 24% | 32% | 8% / 6% |
| PPL | 20% | 32% | 9% / 9% |
| PPLT | 56% | 111% | 12% / 10% |
| PR | 40% | 48% | 14% / 14% |
| PRMB | 48% | 48% | 14% / 13% |
| PRU | 25% | 48% | 7% / 7% |
| PSA | 25% | 32% | 6% / 4% |
| PSQ | 23% | 32% | 9% / 9% |
| PSTG | 69% | 79% | 17% / 13% |
| PSX | 29% | 48% | 10% / 8% |
| PUMP | 90% | 95% | 16% / 9% |
| PVH | 45% | 63% | 10% / 9% |
| PWR | 42% | 63% | 10% / 9% |
| QBTS | 105% | 175% | 20% / 20% |
| QGEN | 45% | 63% | 13% / 10% |
| QLD | 43% | 48% | 12% / 11% |
| QQQ | 21% | 32% | 5% / 3% |
| QQQE | 21% | 16% | 10% / 7% |
| QSR | 26% | 32% | 10% / 4% |
| QXO | 63% | 79% | 15% / 12% |
| RACE | 30% | 32% | 6% / 4% |
| RBLX | 70% | 111% | 13% / 11% |
| RBRK | 72% | 95% | 16% / 16% |
| RCL | 40% | 63% | 10% / 9% |
| RDDT | 75% | 159% | 10% / 10% |
| RDY | 31% | 32% | 12% |
| REGN | 35% | 48% | 9% / 8% |
| RELX | 53% | 16% | 50% / 30% |
| REMX | 55% | 79% | 14% / 13% |
| REXR | 29% | 32% | 11% / 11% |
| RF | 26% | 32% | 9% / 9% |
| RH | 66% | 95% | 14% / 14% |
| RHI | 47% | 95% | 10% / 6% |
| RIG | 63% | 79% | 24% |
| RING | 51% | 79% | 17% / 17% |
| RIO | 31% | 48% | 10% / 9% |
| RITM | 27% | 48% | 12% |
| RJF | 32% | 48% | 10% / 10% |
| RKLB | 78% | 159% | 20% / 20% |
| RKT | 82% | 95% | 65% / 65% |
| RL | 34% | 48% | 10% / 9% |
| RLGT | 69% | 48% | 12% |
| RMD | 28% | 48% | 10% / 10% |
| RNG | 68% | 79% | 18% / 18% |
| ROBN | 147% | 254% | 19% / 17% |
| ROK | 31% | 48% | 9% / 8% |
| ROL | 27% | 32% | 11% / 10% |
| ROST | 30% | 32% | 8% / 8% |
| RRC | 38% | 63% | 14% / 11% |
| RS | 27% | 32% | 7% |
| RSP | 15% | 16% | 7% / 5% |
| RTX | 29% | 48% | 9% / 7% |
| RVTY | 39% | 63% | 12% / 10% |
| RXO | 62% | 95% | 16% / 12% |
| RY | 21% | 16% | 9% / 9% |
| RYN | 34% | 48% | 20% / 20% |
| S | 66% | 79% | 13% / 9% |
| SA | 78% | 111% | 23% / 22% |
| SAP | 33% | 63% | 7% / 6% |
| SBH | 60% | 79% | 19% / 12% |
| SBIT | 105% | 127% | 36% / 36% |
| SBSW | 73% | 111% | 17% / 15% |
| SBUX | 28% | 48% | 10% / 9% |
| SCCO | 60% | 79% | 14% / 14% |
| SCHD | 16% | 16% | 6% |
| SCHG | 20% | 32% | 8% / 8% |
| SCHW | 31% | 32% | 9% / 7% |
| SCO | 61% | 79% | 16% / 12% |
| SD | 42% | 48% | 14% / 14% |
| SDOW | 40% | 63% | 16% / 16% |
| SE | 62% | 63% | 12% / 12% |
| SEI | 98% | 143% | 27% / 25% |
| SF | 30% | 32% | 14% / 13% |
| SFL | 40% | 48% | 16% |
| SG | 100% | 127% | 17% / 5% |
| SGOL | 26% | 63% | 8% / 7% |
| SH | 15% | 16% | 10% / 10% |
| SHAK | 59% | 63% | 11% / 10% |
| SHEL | 22% | 32% | 8% / 8% |
| SHLD | 33% | 32% | 9% / 7% |
| SHW | 24% | 32% | 7% / 5% |
| SIG | 57% | 63% | 13% / 13% |
| SIL | 60% | 95% | 14% / 7% |
| SILJ | 73% | 111% | 17% / 11% |
| SITE | 42% | 48% | 13% / 13% |
| SIVR | 75% | 175% | 19% / 18% |
| SJM | 26% | 32% | 8% / 7% |
| SKE | 65% | 95% | 18% / 15% |
| SKY | 50% | 79% | 13% / 12% |
| SLB | 36% | 48% | 9% / 8% |
| SLG | 45% | 48% | 13% / 11% |
| SLV | 79% | 175% | 13% / 6% |
| SLVP | 77% | 95% | 20% / 17% |
| SM | 95% | 63% | 13% / 12% |
| SMCI | 71% | 95% | 11% / 7% |
| SMG | 38% | 48% | 10% / 9% |
| SMR | 113% | 159% | 21% / 20% |
| SN | 57% | 63% | 13% / 12% |
| SNAP | 65% | 111% | 16% / 6% |
| SNOW | 62% | 79% | 11% / 10% |
| SO | 20% | 32% | 8% / 7% |
| SOC | 123% | 206% | 27% / 14% |
| SOFI | 64% | 95% | 10% / 8% |
| SOLV | 27% | 32% | 10% / 8% |
| SONY | 33% | 32% | 12% / 12% |
| SOXL | 114% | 143% | 22% / 22% |
| SOXS | 142% | 175% | 12% |
| SPG | 23% | 32% | 7% / 6% |
| SPGI | 35% | 48% | 10% / 10% |
| SPHR | 62% | 79% | 16% / 16% |
| SPMO | 20% | 32% | 9% / 9% |
| SPOT | 42% | 79% | 8% / 6% |
| SPXL | 47% | 48% | 10% / 9% |
| SPXS | 35% | 48% | 17% / 17% |
| SPXU | 25% | 48% | 16% / 16% |
| SPY | 16% | 79% | 4% / 2% |
| SPYG | 22% | 32% | 9% / 8% |
| SPYI | 10% | 16% | 3% / 3% |
| SPYV | 12% | 16% | 8% / 5% |
| SRE | 25% | 32% | 9% / 8% |
| SSL | 53% | 95% | 5% |
| SSO | 33% | 32% | 11% / 9% |
| STAG | 22% | 32% | 7% / 7% |
| STE | 22% | 48% | 8% / 6% |
| STLA | 63% | 95% | 14% / 12% |
| STM | 44% | 63% | 15% / 14% |
| STNG | 41% | 63% | 14% / 14% |
| STT | 29% | 32% | 12% / 12% |
| STUB | 98% | 206% | 18% / 18% |
| STWD | 21% | 32% | 12% |
| STX | 74% | 111% | 15% / 15% |
| STZ | 32% | 48% | 12% / 11% |
| SU | 29% | 48% | 9% / 8% |
| SUN | 19% | 32% | 9% / 9% |
| SVIX | 62% | 79% | 14% / 14% |
| SVOL | 23% | 32% | 5% / 5% |
| SVXY | 33% | 48% | 10% / 10% |
| SW | 40% | 48% | 12% / 12% |
| SWK | 37% | 48% | 12% / 11% |
| SYF | 36% | 63% | 9% / 9% |
| SYK | 24% | 32% | 8% / 6% |
| SYY | 20% | 32% | 9% / 9% |
| T | 26% | 32% | 11% / 10% |
| TAC | 58% | 63% | 21% / 12% |
| TAK | 27% | 32% | 8% |
| TAL | 62% | 79% | 17% / 13% |
| TAN | 36% | 48% | 10% / 9% |
| TAP | 34% | 32% | 10% / 10% |
| TBI | 222% | 79% | |
| TBT | 20% | 16% | 9% / 9% |
| TD | 22% | 32% | 10% / 10% |
| TDC | 73% | 48% | 18% / 14% |
| TDOC | 88% | 95% | 16% / 7% |
| TDW | 54% | 63% | 18% / 18% |
| TE | 123% | 222% | 21% / 18% |
| TECH | 36% | 63% | 12% / 11% |
| TECK | 47% | 63% | 11% / 11% |
| TECL | 107% | 111% | 13% / 10% |
| TECS | 78% | 111% | 19% / 19% |
| TEL | 34% | 48% | 7% / 5% |
| TEM | 75% | 111% | 16% / 15% |
| TEN | 40% | 48% | 10% / 10% |
| TER | 84% | 79% | 17% / 17% |
| TEVA | 38% | 48% | 11% / 8% |
| TEX | 60% | 63% | 14% / 13% |
| TFC | 26% | 32% | 10% / 9% |
| TFPM | 57% | 79% | 13% / 10% |
| TFX | 47% | 48% | 14% / 12% |
| TGT | 41% | 48% | 10% / 9% |
| THC | 46% | 48% | 11% / 11% |
| TIC | 87% | 79% | 19% / 16% |
| TJX | 25% | 32% | 8% / 7% |
| TKO | 34% | 48% | 9% / 9% |
| TLN | 58% | 95% | 13% / 13% |
| TLT | 11% | 16% | 5% / 5% |
| TLTW | 0% | 16% | |
| TM | 26% | 32% | 9% / 9% |
| TME | 43% | 63% | 15% / 13% |
| TMF | 35% | 32% | 11% / 11% |
| TMO | 28% | 48% | 7% / 6% |
| TMV | 31% | 32% | 12% / 12% |
| TNA | 65% | 79% | 15% / 15% |
| TNET | 62% | 63% | 15% / 13% |
| TNK | 46% | 48% | 12% / 11% |
| TOL | 38% | 48% | 12% / 11% |
| TOST | 74% | 79% | 14% / 13% |
| TPC | 57% | 63% | 17% / 16% |
| TPH | 41% | 48% | 13% / 12% |
| TPL | 46% | 63% | 15% / 15% |
| TPR | 39% | 48% | 10% / 10% |
| TREX | 52% | 63% | 14% / 14% |
| TRGP | 32% | 48% | 8% / 7% |
| TROX | 88% | 95% | 30% / 29% |
| TRP | 24% | 32% | 9% / 9% |
| TRV | 26% | 32% | 9% / 9% |
| TSCO | 32% | 48% | 8% / 7% |
| TSLX | 37% | 32% | 11% / 11% |
| TSLY | 14% | 48% | 9% / 8% |
| TSLZ | 94% | 111% | 16% / 9% |
| TSM | 43% | 48% | 12% / 11% |
| TSN | 24% | 32% | 9% / 7% |
| TT | 26% | 32% | 9% / 9% |
| TTE | 26% | 32% | 9% / 9% |
| TWLO | 78% | 79% | 17% / 15% |
| TWO | 60% | 111% | 19% / 13% |
| TXT | 23% | 32% | 7% / 7% |
| TYL | 64% | 63% | 13% / 10% |
| TZA | 72% | 95% | 19% / 5% |
| U | 85% | 175% | 11% / 11% |
| UA | 51% | 79% | 9% |
| UAA | 51% | 79% | 14% |
| UAL | 47% | 63% | 12% / 12% |
| UBER | 38% | 63% | 9% / 7% |
| UBS | 27% | 32% | 10% / 10% |
| UCO | 67% | 79% | 24% / 21% |
| UDOW | 44% | 48% | 11% / 10% |
| UEC | 89% | 143% | 16% / 16% |
| UGI | 24% | 48% | 6% / 6% |
| UGL | 52% | 111% | 13% / 12% |
| UHS | 34% | 48% | 11% / 11% |
| UI | 0% | 79% | |
| UL | 21% | 16% | 9% / 9% |
| ULTA | 35% | 32% | 10% / 8% |
| ULTY | 22% | 32% | 4% / 1% |
| UMAC | 138% | 238% | 26% / 26% |
| UMC | 58% | 95% | 14% / 10% |
| UNF | 45% | 48% | 34% / 24% |
| UNFI | 51% | 48% | 17% / 16% |
| UNG | 77% | 143% | 18% / 12% |
| UNH | 36% | 63% | 7% / 6% |
| UNM | 26% | 48% | 9% / 8% |
| UNP | 23% | 32% | 9% / 9% |
| UPRO | 48% | 48% | 9% / 8% |
| UPS | 28% | 32% | 10% / 10% |
| URA | 59% | 95% | 14% / 14% |
| URBN | 57% | 63% | 17% / 17% |
| URI | 36% | 63% | 9% / 8% |
| URNM | 55% | 95% | 13% / 13% |
| URTY | 63% | 79% | 14% / 13% |
| USAC | 32% | 32% | 10% / 8% |
| USAS | 107% | 159% | 27% |
| USB | 29% | 32% | 9% / 9% |
| USD | 91% | 95% | 18% / 16% |
| USFD | 27% | 48% | 10% / 9% |
| USO | 43% | 48% | 15% / 15% |
| UUUU | 108% | 190% | 24% / 24% |
| UVIX | 158% | 175% | 25% / 10% |
| UVV | 24% | 32% | 7% / 7% |
| UVXY | 111% | 127% | 30% / 14% |
| V | 25% | 32% | 8% / 7% |
| VAL | 51% | 63% | 12% / 11% |
| VALE | 38% | 48% | 11% / 11% |
| VB | 20% | 16% | 7% / 6% |
| VCR | 23% | 32% | 7% / 6% |
| VEA | 17% | 16% | 8% / 8% |
| VEEV | 48% | 63% | 7% / 5% |
| VET | 55% | 63% | 14% |
| VFC | 55% | 63% | 15% / 15% |
| VGK | 15% | 16% | 6% / 6% |
| VGT | 27% | 32% | 7% / 6% |
| VGZ | 130% | 159% | 10% |
| VHT | 15% | 16% | 8% / 6% |
| VICI | 20% | 32% | 11% / 11% |
| VIG | 14% | 16% | 6% / 4% |
| VIK | 40% | 48% | 11% / 9% |
| VIST | 50% | 63% | 10% / 7% |
| VIXM | 37% | 32% | 9% / 6% |
| VIXY | 77% | 79% | 20% / 18% |
| VLN | 187% | 238% | 3% |
| VLO | 37% | 48% | 9% / 7% |
| VMC | 28% | 32% | 8% / 7% |
| VNQ | 17% | 16% | 7% / 7% |
| VOO | 16% | 16% | 5% / 3% |
| VOYG | 107% | 159% | 23% / 21% |
| VPG | 87% | 95% | 23% / 23% |
| VPU | 17% | 16% | 7% |
| VRT | 67% | 79% | 18% / 17% |
| VRTX | 43% | 48% | 10% / 10% |
| VSAT | 80% | 111% | 22% / 20% |
| VSCO | 70% | 79% | 16% / 16% |
| VSEC | 35% | 63% | 13% / 12% |
| VSH | 56% | 79% | 18% / 15% |
| VST | 57% | 95% | 9% / 6% |
| VSTS | 74% | 63% | 21% / 6% |
| VTI | 16% | 16% | 4% / 3% |
| VTR | 21% | 32% | 9% / 9% |
| VTRS | 43% | 48% | 13% / 8% |
| VTV | 11% | 16% | 4% / 2% |
| VVX | 50% | 48% | 15% / 15% |
| VWO | 21% | 16% | 8% / 8% |
| VZ | 23% | 32% | 8% / 8% |
| VZLA | 86% | 190% | 11% |
| W | 80% | 95% | 20% / 20% |
| WAB | 24% | 32% | 10% / 9% |
| WAL | 35% | 48% | 8% / 7% |
| WAT | 32% | 63% | 10% / 8% |
| WBA | 0% | 16% | |
| WBI | 48% | 63% | 15% / 14% |
| WCC | 43% | 48% | 9% / 7% |
| WCN | 25% | 32% | 9% / 8% |
| WDAY | 60% | 79% | 13% / 12% |
| WDC | 82% | 111% | 20% / 20% |
| WEAT | 8% | 32% | 11% / 10% |
| WEC | 18% | 32% | 8% / 8% |
| WELL | 28% | 32% | 9% / 8% |
| WES | 20% | 32% | 7% / 7% |
| WFC | 31% | 48% | 8% / 6% |
| WHR | 47% | 63% | 11% / 10% |
| WM | 19% | 32% | 6% / 5% |
| WMB | 30% | 48% | 10% / 10% |
| WMT | 32% | 32% | 9% / 8% |
| WOLF | 11% | 175% | 35% / 3% |
| WPC | 19% | 32% | 10% / 10% |
| WPM | 51% | 79% | 12% / 12% |
| WRB | 23% | 32% | 9% / 9% |
| WRBY | 81% | 111% | 15% / 15% |
| WSM | 45% | 48% | 10% / 9% |
| WST | 53% | 63% | 10% / 9% |
| WT | 38% | 63% | 11% / 6% |
| WTI | 80% | 95% | 20% |
| WTRG | 24% | 32% | 6% / 6% |
| WU | 39% | 48% | 10% / 7% |
| WY | 27% | 48% | 11% / 11% |
| X | 0% | 48% | |
| XBI | 30% | 48% | 10% / 9% |
| XEL | 21% | 32% | 9% / 9% |
| XHB | 33% | 32% | 10% / 9% |
| XIFR | 46% | 48% | 12% / 4% |
| XLB | 24% | 32% | |
| XLC | 19% | 16% | 10% / 6% |
| XLE | 25% | 32% | 9% / 9% |
| XLF | 18% | 16% | 8% / 7% |
| XLI | 20% | 16% | 10% / 5% |
| XLK | 28% | 32% | 9% / 8% |
| XLP | 18% | 16% | 8% / 8% |
| XLRE | 14% | 16% | 9% / 9% |
| XLU | 17% | 32% | 9% / 7% |
| XLV | 19% | 16% | 9% / 7% |
| XLY | 27% | 32% | 10% / 7% |
| XME | 38% | 63% | 12% / 11% |
| XOM | 25% | 32% | 9% / 9% |
| XOP | 31% | 32% | 10% / 9% |
| XPEV | 63% | 79% | 14% / 12% |
| XPO | 45% | 63% | 13% / 11% |
| XRT | 34% | 32% | 13% / 13% |
| XXRP | 281% | 349% | 11% / 5% |
| XYL | 26% | 32% | 9% / 9% |
| YANG | 64% | 79% | 23% / 23% |
| YELP | 51% | 63% | 18% / 15% |
| YETI | 52% | 48% | 14% / 14% |
| YEXT | 47% | 95% | 10% |
| YINN | 73% | 79% | 14% / 6% |
| YMAX | 33% | 32% | 17% |
| YMM | 48% | 48% | 23% / 8% |
| YOU | 55% | 48% | 15% / 13% |
| YPF | 51% | 48% | 15% / 15% |
| YUM | 21% | 32% | 7% / 6% |
| YUMC | 27% | 48% | 10% / 9% |
| ZBH | 29% | 48% | 8% / 6% |
| ZBRA | 52% | 48% | 14% / 13% |
| ZETA | 84% | 111% | 20% / 13% |
| ZIM | 56% | 79% | 14% / 12% |
| ZROZ | 19% | 16% | 9% / 9% |
| ZSL | 119% | 333% | 9% / 9% |
| ZTO | 36% | 32% | 15% / 12% |
| ZTS | 40% | 32% | 11% / 10% |
* These calculations are for educational purposes only and should not be used to make investment decisions.
† Historical Volatility is expressed as an annualized percentage.
Theoretical return percentages are modeled under the assumption that the underlying stock price stays at or below the covered call strike price through expiration; values are annualized.
Theoretical Annualized Return = (Theoretical Net Credit ÷ Underlying Equity Value) × (365 ÷ Days to Expiration).
Average Return (no Preserve Equities): mean of theoretical annualized returns, under the same stock-does-not-exceed-the-strike assumption, across eligible short-call candidates for the symbol. Preserve Equities: uses the same formula and assumption but averages only over a stricter, lower-delta set chosen to reduce assignment risk and maintain long-share exposure.